Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.557 4.588 4.536 4.559 105,853 +0.01(+0.14%)
Apr 29, 2010 4.557 4.570 4.549 4.553 156,285 -0.01(-0.18%)
Apr 28, 2010 4.582 4.590 4.482 4.561 156,956 -0.03(-0.73%)
Apr 27, 2010 4.591 4.599 4.565 4.595 110,669 +0.00(+0.00%)
Apr 26, 2010 4.582 4.603 4.578 4.595 126,231 +0.02(+0.37%)
Apr 23, 2010 4.570 4.586 4.557 4.578 108,336 -0.00(-0.05%)
Apr 22, 2010 4.553 4.582 4.553 4.580 116,661 +0.01(+0.23%)
Apr 21, 2010 4.570 4.570 4.544 4.570 115,642 -0.00(-0.09%)
Apr 20, 2010 4.549 4.574 4.540 4.574 157,980 +0.05(+1.11%)
Apr 19, 2010 4.507 4.565 4.507 4.524 117,507 +0.02(+0.47%)
Apr 16, 2010 4.515 4.549 4.503 4.503 180,826 -0.04(-0.83%)
Apr 15, 2010 4.570 4.591 4.524 4.540 218,900 -0.03(-0.73%)
Apr 14, 2010 4.591 4.603 4.574 4.574 114,964 +0.00(+0.00%)
Apr 13, 2010 4.586 4.607 4.570 4.574 99,099 -0.02(-0.46%)
Apr 12, 2010 4.607 4.649 4.578 4.595 121,496 -0.03(-0.63%)
Apr 09, 2010 4.603 4.624 4.591 4.624 132,808 +0.02(+0.36%)
Apr 08, 2010 4.586 4.607 4.574 4.607 89,623 +0.03(+0.64%)
Apr 07, 2010 4.595 4.595 4.557 4.578 220,473 +0.01(+0.18%)
Apr 06, 2010 4.570 4.570 4.553 4.570 122,572 +0.02(+0.37%)
Apr 05, 2010 4.582 4.582 4.540 4.553 86,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.