Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.036 6.054 5.991 5.991 106,489 -0.03(-0.52%)
Apr 29, 2010 6.054 6.063 6.022 6.022 73,885 -0.03(-0.52%)
Apr 28, 2010 6.009 6.054 6.009 6.054 114,208 +0.02(+0.37%)
Apr 27, 2010 6.018 6.045 6.018 6.031 109,138 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,006 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,166 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,731 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,174 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 104,997 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,323 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.956 69,811 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.956 5.973 175,495 -0.04(-0.74%)
Apr 14, 2010 6.005 6.040 6.005 6.018 106,854 +0.01(+0.22%)
Apr 13, 2010 5.996 6.031 5.996 6.005 107,070 +0.00(+0.06%)
Apr 12, 2010 6.010 6.010 5.983 6.001 77,534 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,325 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,896 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,759 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.025 160,442 -0.01(-0.19%)
Apr 05, 2010 5.965 6.063 5.965 6.036 189,254 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.