Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.470 9.528 8.825 8.825 93,951 -0.71(-7.47%)
Mar 30, 2010 9.551 9.802 9.422 9.538 47,588 -0.01(-0.14%)
Mar 29, 2010 9.158 9.735 9.076 9.551 18,852 +0.41(+4.45%)
Mar 26, 2010 9.096 9.259 9.096 9.144 11,569 -0.10(-1.10%)
Mar 25, 2010 9.497 9.748 9.192 9.246 11,437 -0.23(-2.44%)
Mar 24, 2010 9.626 9.626 9.436 9.477 10,322 -0.14(-1.41%)
Mar 23, 2010 9.517 9.673 9.429 9.612 9,564 +0.06(+0.64%)
Mar 22, 2010 9.687 9.707 9.449 9.551 8,470 -0.18(-1.81%)
Mar 19, 2010 9.904 10.22 9.531 9.728 53,844 -0.13(-1.31%)
Mar 18, 2010 9.802 9.938 9.802 9.857 12,438 +0.04(+0.41%)
Mar 17, 2010 10.19 10.19 9.809 9.816 9,831 -0.41(-3.98%)
Mar 16, 2010 10.14 10.35 9.877 10.22 31,671 +0.07(+0.74%)
Mar 15, 2010 10.19 10.24 10.11 10.15 23,476 -0.24(-2.29%)
Mar 12, 2010 10.47 10.49 10.32 10.39 12,226 -0.10(-0.97%)
Mar 11, 2010 10.49 10.49 10.37 10.49 4,914 -0.05(-0.52%)
Mar 10, 2010 10.47 10.58 10.47 10.54 10,416 +0.03(+0.26%)
Mar 09, 2010 10.58 10.58 10.43 10.52 18,438 -0.05(-0.51%)
Mar 08, 2010 10.52 10.57 10.52 10.57 1,848 +0.01(+0.06%)
Mar 05, 2010 10.59 10.59 10.49 10.56 33,409 -0.02(-0.19%)
Mar 04, 2010 10.56 10.59 10.54 10.58 84,100 +0.03(+0.32%)
Mar 03, 2010 10.56 10.58 10.37 10.55 18,748 +0.01(+0.13%)
Mar 02, 2010 10.56 10.57 10.38 10.54 13,331 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.