Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 -0.06 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.991 6.044 5.986 6.013 116,699 +0.03(+0.45%)
Mar 30, 2010 5.995 5.995 5.942 5.986 121,932 +0.01(+0.15%)
Mar 29, 2010 6.004 6.035 5.968 5.977 166,633 -0.04(-0.59%)
Mar 26, 2010 6.026 6.049 5.995 6.013 183,082 -0.04(-0.66%)
Mar 25, 2010 6.053 6.057 6.026 6.053 163,342 -0.00(-0.07%)
Mar 24, 2010 6.049 6.071 6.031 6.057 115,114 +0.01(+0.22%)
Mar 23, 2010 6.066 6.071 6.031 6.044 188,023 -0.01(-0.15%)
Mar 22, 2010 6.017 6.093 6.013 6.053 435,577 +0.05(+0.89%)
Mar 19, 2010 5.995 6.000 5.964 6.000 131,342 +0.03(+0.45%)
Mar 18, 2010 5.968 6.000 5.965 5.973 128,645 -0.00(-0.07%)
Mar 17, 2010 5.906 5.986 5.902 5.977 197,682 +0.08(+1.28%)
Mar 16, 2010 5.875 5.910 5.875 5.902 114,079 -0.01(-0.15%)
Mar 15, 2010 5.918 5.919 5.902 5.910 218,616 -0.06(-0.97%)
Mar 12, 2010 6.017 6.017 5.817 5.968 288,027 -0.02(-0.37%)
Mar 11, 2010 6.000 6.020 5.982 5.991 104,362 -0.01(-0.16%)
Mar 10, 2010 5.996 6.000 5.978 6.000 144,743 +0.00(+0.00%)
Mar 09, 2010 6.013 6.018 5.978 6.000 96,888 +0.01(+0.15%)
Mar 08, 2010 5.987 6.018 5.965 5.991 301,288 -0.12(-1.89%)
Mar 05, 2010 6.031 6.106 5.978 6.106 224,929 +0.08(+1.40%)
Mar 04, 2010 5.947 6.022 5.941 6.022 186,383 +0.07(+1.12%)
Mar 03, 2010 5.947 5.956 5.934 5.956 287,113 +0.01(+0.22%)
Mar 02, 2010 5.934 5.951 5.920 5.943 212,970 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.