Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.071	5.071	5.014	5.062	22,026	-0.01(-0.19%)
Feb 25, 2010	5.080	5.080	5.045	5.071	15,782	+0.00(+0.00%)
Feb 24, 2010	5.058	5.071	5.014	5.071	23,954	+0.04(+0.75%)
Feb 23, 2010	5.045	5.054	5.010	5.034	55,752	+0.00(+0.04%)
Feb 22, 2010	5.094	5.094	5.010	5.032	65,023	+0.03(+0.53%)
Feb 19, 2010	4.996	5.041	4.990	5.005	62,887	+0.04(+0.89%)
Feb 18, 2010	5.054	5.054	4.957	4.961	45,038	-0.05(-0.97%)
Feb 17, 2010	5.107	5.107	4.992	5.010	88,785	+0.09(+1.79%)
Feb 16, 2010	4.908	4.935	4.908	4.921	20,977	-0.02(-0.36%)
Feb 12, 2010	5.005	4.939	4.939	4.939	21,070	-0.04(-0.89%)
Feb 11, 2010	4.979	5.023	4.948	4.983	35,751	+0.02(+0.36%)
Feb 10, 2010	4.974	5.001	4.917	4.966	21,840	-0.02(-0.37%)
Feb 09, 2010	4.992	5.032	4.930	4.984	28,540	-0.01(-0.28%)
Feb 08, 2010	4.893	4.998	4.893	4.998	35,322	+0.09(+1.79%)
Feb 05, 2010	4.871	4.937	4.849	4.910	28,274	+0.02(+0.36%)
Feb 04, 2010	4.967	4.972	4.871	4.893	87,823	-0.05(-0.98%)
Feb 03, 2010	4.985	5.024	4.937	4.941	59,401	-0.04(-0.88%)
Feb 02, 2010	4.945	4.998	4.945	4.985	31,651	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.