Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.09 10.15 9.966 10.03 209,601 -0.06(-0.59%)
Feb 25, 2010 9.966 10.09 9.778 10.09 209,413 -0.01(-0.09%)
Feb 24, 2010 10.15 10.22 10.04 10.09 154,328 -0.05(-0.51%)
Feb 23, 2010 10.19 10.26 9.975 10.15 208,322 -0.09(-0.84%)
Feb 22, 2010 10.12 10.27 10.10 10.23 321,247 +0.11(+1.10%)
Feb 19, 2010 10.08 10.19 10.03 10.12 241,139 +0.05(+0.51%)
Feb 18, 2010 9.898 10.09 9.872 10.07 157,270 +0.20(+1.99%)
Feb 17, 2010 9.855 9.915 9.761 9.872 369,124 +0.08(+0.79%)
Feb 16, 2010 9.829 9.898 9.684 9.795 284,607 +0.01(+0.09%)
Feb 12, 2010 9.632 9.786 9.786 9.786 338,649 +0.05(+0.53%)
Feb 11, 2010 9.590 9.744 9.555 9.735 384,184 +0.11(+1.16%)
Feb 10, 2010 9.778 9.778 9.573 9.624 154,919 -0.14(-1.40%)
Feb 09, 2010 9.735 9.829 9.598 9.761 163,869 +0.15(+1.60%)
Feb 08, 2010 9.881 9.966 9.590 9.607 274,674 -0.31(-3.11%)
Feb 05, 2010 9.812 9.915 9.607 9.915 146,697 +0.11(+1.13%)
Feb 04, 2010 10.10 10.15 9.761 9.804 148,088 -0.36(-3.54%)
Feb 03, 2010 10.10 10.27 10.01 10.16 108,409 +0.03(+0.34%)
Feb 02, 2010 10.12 10.27 10.03 10.13 133,524 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.