Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.028	4.072	4.028	4.067	34,402	+0.01(+0.32%)
Feb 25, 2010	4.037	4.067	4.019	4.054	47,734	+0.01(+0.32%)
Feb 24, 2010	3.998	4.137	3.998	4.041	40,929	+0.03(+0.87%)
Feb 23, 2010	3.954	4.028	3.954	4.006	172,920	+0.03(+0.76%)
Feb 22, 2010	3.998	4.019	3.950	3.976	178,748	-0.05(-1.29%)
Feb 19, 2010	4.059	4.059	4.011	4.028	97,323	-0.01(-0.32%)
Feb 18, 2010	4.015	4.059	4.015	4.041	79,621	-0.03(-0.85%)
Feb 17, 2010	4.054	4.085	4.011	4.076	41,784	+0.02(+0.53%)
Feb 16, 2010	4.072	4.098	4.006	4.054	59,190	-0.04(-1.06%)
Feb 12, 2010	4.041	4.098	4.098	4.098	83,255	+0.02(+0.53%)
Feb 11, 2010	4.054	4.076	4.050	4.076	56,436	+0.03(+0.75%)
Feb 10, 2010	4.015	4.046	4.015	4.046	60,327	+0.02(+0.43%)
Feb 09, 2010	4.050	4.055	4.011	4.028	130,679	-0.02(-0.54%)
Feb 08, 2010	4.054	4.080	4.033	4.050	90,050	-0.00(-0.11%)
Feb 05, 2010	4.041	4.054	4.028	4.054	57,641	-0.00(-0.11%)
Feb 04, 2010	4.037	4.063	4.028	4.058	107,887	+0.01(+0.32%)
Feb 03, 2010	4.024	4.080	4.020	4.046	106,497	+0.00(+0.11%)
Feb 02, 2010	3.981	4.041	3.977	4.041	93,337	+0.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.