Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,935 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.494 4.520 254,457 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,984 +0.06(+1.26%)
Nov 24, 2010 4.528 4.481 4.481 4.481 139,893 -0.05(-1.15%)
Nov 23, 2010 4.459 4.568 4.459 4.533 217,556 +0.03(+0.77%)
Nov 22, 2010 4.359 4.524 4.359 4.498 536,738 +0.08(+1.87%)
Nov 19, 2010 4.259 4.420 4.259 4.415 436,240 +0.05(+1.20%)
Nov 18, 2010 4.481 4.502 4.359 4.363 585,590 -0.19(-4.11%)
Nov 17, 2010 4.498 4.568 4.441 4.550 404,196 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.163 4.476 1,075,887 -0.09(-2.00%)
Nov 15, 2010 4.568 4.577 4.333 4.568 699,493 +0.00(+0.10%)
Nov 12, 2010 4.433 4.568 4.420 4.563 335,696 +0.10(+2.14%)
Nov 11, 2010 4.581 4.598 4.363 4.468 798,985 -0.15(-3.21%)
Nov 10, 2010 4.803 4.803 4.585 4.616 572,018 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.803 4.816 232,741 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,723 -0.06(-1.24%)
Nov 05, 2010 4.877 4.903 4.855 4.903 179,643 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.890 192,559 +0.00(+0.09%)
Nov 03, 2010 4.864 4.885 4.812 4.885 142,983 +0.03(+0.53%)
Nov 02, 2010 4.812 4.872 4.799 4.859 165,790 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.