PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.489 4.550 4.489 4.505 231,951 -0.01(-0.33%)
Nov 29, 2010 4.511 4.550 4.493 4.519 254,475 -0.02(-0.38%)
Nov 26, 2010 4.485 4.537 4.472 4.537 54,988 +0.06(+1.26%)
Nov 24, 2010 4.528 4.480 4.480 4.480 139,903 -0.05(-1.15%)
Nov 23, 2010 4.459 4.567 4.459 4.533 217,571 +0.03(+0.77%)
Nov 22, 2010 4.358 4.524 4.358 4.498 536,776 +0.08(+1.87%)
Nov 19, 2010 4.258 4.419 4.258 4.415 436,271 +0.05(+1.20%)
Nov 18, 2010 4.480 4.502 4.358 4.363 585,632 -0.19(-4.11%)
Nov 17, 2010 4.498 4.567 4.441 4.550 404,225 +0.07(+1.65%)
Nov 16, 2010 4.206 4.476 4.162 4.476 1,075,964 -0.09(-2.00%)
Nov 15, 2010 4.567 4.577 4.332 4.567 699,543 +0.00(+0.10%)
Nov 12, 2010 4.432 4.567 4.419 4.563 335,720 +0.10(+2.14%)
Nov 11, 2010 4.580 4.598 4.363 4.467 799,042 -0.15(-3.21%)
Nov 10, 2010 4.802 4.802 4.585 4.615 572,058 -0.20(-4.16%)
Nov 09, 2010 4.846 4.846 4.802 4.816 232,757 -0.03(-0.54%)
Nov 08, 2010 4.894 4.911 4.842 4.842 236,740 -0.06(-1.24%)
Nov 05, 2010 4.876 4.902 4.855 4.902 179,655 +0.01(+0.27%)
Nov 04, 2010 4.859 4.894 4.842 4.889 192,573 +0.00(+0.09%)
Nov 03, 2010 4.863 4.885 4.811 4.885 142,993 +0.03(+0.53%)
Nov 02, 2010 4.811 4.872 4.798 4.859 165,802 +0.06(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.