Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.81	35.93	35.62	35.81	235,182	+0.04(+0.12%)
Oct 28, 2010	36.12	36.21	35.74	35.77	258,399	-0.20(-0.55%)
Oct 27, 2010	35.91	36.05	35.77	35.96	179,015	-0.03(-0.07%)
Oct 25, 2010	35.77	36.10	35.67	35.99	211,969	+0.33(+0.93%)
Oct 22, 2010	35.37	35.72	35.21	35.66	206,622	+0.43(+1.21%)
Oct 21, 2010	35.37	35.79	34.96	35.23	234,015	+0.03(+0.10%)
Oct 20, 2010	35.69	35.83	35.14	35.19	330,927	-0.55(-1.53%)
Oct 19, 2010	35.75	36.35	35.13	35.74	567,931	-0.12(-0.33%)
Oct 18, 2010	34.67	36.23	34.42	35.86	517,859	+1.30(+3.75%)
Oct 15, 2010	35.13	35.13	34.10	34.56	502,915	-0.32(-0.93%)
Oct 14, 2010	34.33	35.13	34.25	34.89	298,894	+0.61(+1.79%)
Oct 13, 2010	34.03	35.11	33.88	34.27	650,840	+0.48(+1.41%)
Oct 12, 2010	33.25	34.06	32.93	33.80	482,220	+0.55(+1.64%)
Oct 11, 2010	33.73	33.79	33.06	33.25	446,478	-0.46(-1.37%)
Oct 08, 2010	35.15	35.35	33.01	33.71	1,279,226	-1.66(-4.70%)
Oct 07, 2010	35.66	35.68	35.21	35.37	151,582	-0.09(-0.24%)
Oct 06, 2010	35.74	36.12	35.23	35.46	212,571	-0.26(-0.74%)
Oct 05, 2010	36.24	36.27	35.55	35.72	417,645	-0.28(-0.78%)
Oct 04, 2010	37.00	37.22	35.96	36.00	299,819	-0.98(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.