Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.614 5.791 5.614 5.750 63,617 +0.15(+2.67%)
Oct 28, 2010 5.648 5.709 5.560 5.600 32,422 -0.05(-0.96%)
Oct 27, 2010 5.797 5.797 5.566 5.655 55,761 -0.52(-8.46%)
Oct 25, 2010 6.524 6.524 6.089 6.177 14,816 -0.18(-2.78%)
Oct 22, 2010 6.442 6.483 6.300 6.354 21,682 -0.10(-1.58%)
Oct 21, 2010 6.917 6.924 6.313 6.456 13,798 -0.30(-4.42%)
Oct 20, 2010 6.788 6.985 6.727 6.754 13,459 +0.01(+0.20%)
Oct 19, 2010 6.788 6.802 6.717 6.741 10,084 -0.09(-1.29%)
Oct 18, 2010 6.816 6.843 6.625 6.829 14,110 +0.03(+0.50%)
Oct 15, 2010 7.074 7.074 6.748 6.795 30,281 -0.12(-1.67%)
Oct 14, 2010 6.924 7.101 6.863 6.911 20,976 +0.16(+2.31%)
Oct 13, 2010 6.788 6.904 6.632 6.754 34,018 +0.01(+0.10%)
Oct 12, 2010 6.619 6.836 6.619 6.748 20,374 +0.07(+1.02%)
Oct 11, 2010 6.904 6.917 6.653 6.680 11,895 -0.20(-2.96%)
Oct 08, 2010 6.883 6.911 6.497 6.883 12,779 +0.32(+4.86%)
Oct 07, 2010 6.653 6.822 6.558 6.564 225 -0.02(-0.31%)
Oct 06, 2010 6.612 6.761 6.564 6.585 33,100 -0.03(-0.41%)
Oct 05, 2010 6.198 6.619 6.198 6.612 27,293 +0.48(+7.74%)
Oct 04, 2010 6.415 6.464 6.137 6.137 21,362 -0.24(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.