Indicators

Argan Inc (NY: AGX )

88.39 -0.80 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.614	5.791	5.614	5.750	63,617	+0.15(+2.67%)
Oct 28, 2010	5.648	5.709	5.560	5.600	32,422	-0.05(-0.96%)
Oct 27, 2010	5.797	5.797	5.566	5.655	55,761	-0.52(-8.46%)
Oct 25, 2010	6.524	6.524	6.089	6.177	14,816	-0.18(-2.78%)
Oct 22, 2010	6.442	6.483	6.300	6.354	21,682	-0.10(-1.58%)
Oct 21, 2010	6.917	6.924	6.313	6.456	13,798	-0.30(-4.42%)
Oct 20, 2010	6.788	6.985	6.727	6.754	13,459	+0.01(+0.20%)
Oct 19, 2010	6.788	6.802	6.717	6.741	10,084	-0.09(-1.29%)
Oct 18, 2010	6.816	6.843	6.625	6.829	14,110	+0.03(+0.50%)
Oct 15, 2010	7.074	7.074	6.748	6.795	30,281	-0.12(-1.67%)
Oct 14, 2010	6.924	7.101	6.863	6.911	20,976	+0.16(+2.31%)
Oct 13, 2010	6.788	6.904	6.632	6.754	34,018	+0.01(+0.10%)
Oct 12, 2010	6.619	6.836	6.619	6.748	20,374	+0.07(+1.02%)
Oct 11, 2010	6.904	6.917	6.653	6.680	11,895	-0.20(-2.96%)
Oct 08, 2010	6.883	6.911	6.497	6.883	12,779	+0.32(+4.86%)
Oct 07, 2010	6.653	6.822	6.558	6.564	225	-0.02(-0.31%)
Oct 06, 2010	6.612	6.761	6.564	6.585	33,100	-0.03(-0.41%)
Oct 05, 2010	6.198	6.619	6.198	6.612	27,293	+0.48(+7.74%)
Oct 04, 2010	6.415	6.464	6.137	6.137	21,362	-0.24(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.