Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.901	4.970	4.887	4.910	17,744	+0.01(+0.28%)
Jan 28, 2010	4.942	4.970	4.842	4.896	27,393	-0.03(-0.56%)
Jan 27, 2010	4.906	4.924	4.901	4.924	37,481	+0.05(+0.94%)
Jan 26, 2010	4.896	4.896	4.855	4.878	8,976	+0.02(+0.47%)
Jan 25, 2010	4.892	4.892	4.855	4.855	19,148	-0.04(-0.76%)
Jan 22, 2010	4.960	4.960	4.864	4.892	18,817	-0.06(-1.20%)
Jan 21, 2010	4.883	4.997	4.801	4.952	67,865	+0.07(+1.41%)
Jan 20, 2010	4.887	4.887	4.883	4.883	2,883	-0.00(-0.09%)
Jan 19, 2010	4.874	4.887	4.851	4.887	19,861	+0.02(+0.38%)
Jan 15, 2010	4.874	4.869	4.869	4.869	8,976	-0.00(-0.09%)
Jan 14, 2010	4.842	4.878	4.778	4.874	25,580	+0.05(+1.08%)
Jan 13, 2010	4.801	4.842	4.796	4.822	19,165	+0.00(+0.06%)
Jan 12, 2010	4.805	4.851	4.755	4.819	31,526	-0.02(-0.41%)
Jan 11, 2010	4.793	4.838	4.793	4.838	12,748	+0.01(+0.24%)
Jan 08, 2010	4.775	4.834	4.775	4.827	23,265	+0.01(+0.23%)
Jan 07, 2010	4.807	4.829	4.761	4.816	28,988	+0.05(+1.15%)
Jan 06, 2010	4.698	4.770	4.684	4.761	33,622	+0.03(+0.67%)
Jan 05, 2010	4.707	4.761	4.679	4.729	24,153	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.