Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.527	3.560	3.284	3.458	0	-0.04(-1.16%)
Feb 26, 2009	3.454	3.653	3.373	3.499	340,883	+0.04(+1.07%)
Feb 25, 2009	3.357	3.499	3.345	3.462	368,008	+0.15(+4.40%)
Feb 24, 2009	3.271	3.373	3.251	3.316	151,293	+0.05(+1.62%)
Feb 23, 2009	3.324	3.324	3.223	3.263	219,825	-0.06(-1.87%)
Feb 20, 2009	3.393	3.446	3.255	3.326	328,845	-0.12(-3.38%)
Feb 19, 2009	3.393	3.511	3.393	3.442	196,347	+0.02(+0.59%)
Feb 18, 2009	3.572	3.592	3.365	3.422	455,859	-0.18(-5.07%)
Feb 17, 2009	3.718	3.722	3.592	3.605	258,660	-0.13(-3.59%)
Feb 13, 2009	3.751	3.771	3.727	3.739	93,003	+0.00(+0.00%)
Feb 12, 2009	3.792	3.792	3.722	3.739	103,523	-0.04(-1.08%)
Feb 11, 2009	3.808	3.812	3.698	3.779	151,049	-0.00(-0.11%)
Feb 10, 2009	3.820	3.905	3.779	3.783	163,882	-0.07(-1.69%)
Feb 09, 2009	3.832	3.918	3.800	3.848	270,691	+0.06(+1.61%)
Feb 06, 2009	3.853	3.901	3.787	3.787	281,897	-0.07(-1.69%)
Feb 05, 2009	3.747	3.897	3.662	3.853	483,170	+0.18(+4.87%)
Feb 04, 2009	3.499	3.674	3.487	3.674	473,657	+0.20(+5.85%)
Feb 03, 2009	3.446	3.487	3.361	3.470	403,256	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.