Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.408 3.489 3.390 3.476 56,472 +0.03(+0.87%)
Jun 29, 2009 3.433 3.450 3.403 3.446 44,898 +0.03(+0.88%)
Jun 26, 2009 3.378 3.416 3.365 3.416 76,854 +0.03(+1.01%)
Jun 25, 2009 3.382 3.399 3.369 3.382 59,234 +0.00(+0.00%)
Jun 24, 2009 3.412 3.432 3.382 3.382 99,151 -0.04(-1.13%)
Jun 23, 2009 3.459 3.483 3.412 3.420 93,405 -0.03(-0.75%)
Jun 22, 2009 3.519 3.545 3.429 3.446 54,854 -0.08(-2.19%)
Jun 19, 2009 3.540 3.553 3.519 3.523 136,537 -0.02(-0.48%)
Jun 18, 2009 3.519 3.566 3.506 3.540 92,033 +0.03(+0.85%)
Jun 17, 2009 3.382 3.519 3.382 3.510 103,071 +0.09(+2.50%)
Jun 16, 2009 3.288 3.437 3.262 3.425 192,381 +0.14(+4.17%)
Jun 15, 2009 3.343 3.382 3.258 3.288 214,433 -0.07(-2.04%)
Jun 12, 2009 3.497 3.497 3.300 3.356 275,527 -0.13(-3.80%)
Jun 11, 2009 3.609 3.613 3.455 3.489 197,866 -0.12(-3.32%)
Jun 10, 2009 3.643 3.656 3.583 3.609 93,164 -0.02(-0.47%)
Jun 09, 2009 3.647 3.652 3.604 3.626 102,132 -0.03(-0.70%)
Jun 08, 2009 3.673 3.677 3.583 3.652 108,743 -0.02(-0.58%)
Jun 05, 2009 3.699 3.699 3.664 3.673 63,952 -0.01(-0.23%)
Jun 04, 2009 3.686 3.686 3.639 3.682 86,161 +0.00(+0.12%)
Jun 03, 2009 3.686 3.686 3.617 3.677 118,360 -0.00(-0.12%)
Jun 02, 2009 3.643 3.686 3.639 3.682 104,398 +0.05(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.