Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.824 3.922 3.824 3.902 82,672 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,670 -0.02(-0.53%)
Apr 28, 2009 3.780 3.869 3.759 3.853 84,229 +0.07(+1.72%)
Apr 27, 2009 3.759 3.849 3.759 3.788 101,896 -0.02(-0.43%)
Apr 24, 2009 3.841 3.893 3.804 3.804 103,075 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.841 180,856 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,835 +0.01(+0.33%)
Apr 21, 2009 3.739 3.776 3.706 3.747 256,880 -0.03(-0.86%)
Apr 20, 2009 3.776 3.800 3.727 3.780 231,760 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.719 3.759 149,001 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,208 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,010 +0.01(+0.33%)
Apr 14, 2009 3.658 3.731 3.658 3.715 51,403 +0.04(+0.99%)
Apr 13, 2009 3.625 3.723 3.625 3.678 119,305 +0.00(+0.00%)
Apr 09, 2009 3.666 3.719 3.666 3.678 140,345 +0.04(+1.00%)
Apr 08, 2009 3.633 3.719 3.556 3.641 209,659 -0.07(-1.97%)
Apr 07, 2009 3.650 3.759 3.650 3.715 185,757 +0.05(+1.44%)
Apr 06, 2009 3.650 3.678 3.641 3.662 123,955 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.658 3.678 156,969 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.719 269,877 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.