Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.328	4.340	4.316	4.340	202,682	+0.01(+0.29%)
Nov 27, 2009	4.311	4.336	4.311	4.328	51,715	-0.01(-0.29%)
Nov 25, 2009	4.328	4.345	4.316	4.340	211,266	+0.01(+0.29%)
Nov 24, 2009	4.316	4.332	4.307	4.328	192,698	-0.01(-0.29%)
Nov 23, 2009	4.311	4.345	4.282	4.340	245,496	+0.04(+0.87%)
Nov 20, 2009	4.249	4.311	4.245	4.303	205,256	+0.02(+0.58%)
Nov 19, 2009	4.233	4.278	4.228	4.278	401,184	+0.05(+1.18%)
Nov 18, 2009	4.179	4.245	4.179	4.228	376,911	+0.02(+0.39%)
Nov 17, 2009	4.170	4.216	4.166	4.212	382,989	+0.04(+0.99%)
Nov 16, 2009	4.166	4.233	4.145	4.170	247,373	-0.03(-0.60%)
Nov 13, 2009	4.166	4.212	4.150	4.196	217,349	+0.03(+0.71%)
Nov 12, 2009	4.191	4.220	4.158	4.166	467,178	-0.04(-0.89%)
Nov 11, 2009	4.278	4.278	4.191	4.204	369,988	-0.06(-1.36%)
Nov 10, 2009	4.307	4.311	4.253	4.262	258,579	-0.04(-0.96%)
Nov 09, 2009	4.249	4.303	4.233	4.303	279,309	+0.03(+0.68%)
Nov 06, 2009	4.216	4.287	4.216	4.274	204,439	+0.05(+1.18%)
Nov 05, 2009	4.262	4.274	4.158	4.224	740,851	-0.03(-0.78%)
Nov 04, 2009	4.245	4.282	4.237	4.257	172,248	-0.01(-0.12%)
Nov 03, 2009	4.208	4.278	4.208	4.263	280,010	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.