Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 20546 20713 20474 20573 1,930,548,352 +339.20(+1.68%)
Jul 30, 2009 20150 20360 19955 20234 1,990,153,216 +98.60(+0.49%)
Jul 29, 2009 20404 20543 19788 20136 2,523,090,432 -489.00(-2.37%)
Jul 28, 2009 20262 20664 20110 20624 2,356,169,984 +372.90(+1.84%)
Jul 27, 2009 20171 20386 20096 20252 2,201,469,696 +268.80(+1.35%)
Jul 24, 2009 20064 20064 19715 19983 2,234,934,784 +165.10(+0.83%)
Jul 23, 2009 19432 19824 19415 19818 2,305,716,480 +569.50(+2.96%)
Jul 22, 2009 19560 19642 19224 19248 2,064,230,016 -253.50(-1.30%)
Jul 21, 2009 19602 19602 19295 19502 1,844,253,440 -0.70(-0.00%)
Jul 20, 2009 19005 19506 18960 19502 2,442,707,712 +696.70(+3.70%)
Jul 17, 2009 18552 18856 18457 18806 2,505,065,216 +443.80(+2.42%)
Jul 16, 2009 18689 18701 18304 18362 1,949,801,984 +103.20(+0.57%)
Jul 15, 2009 18043 18289 18030 18259 1,762,560,000 +373.00(+2.09%)
Jul 14, 2009 17632 17896 17581 17886 1,845,729,152 +631.10(+3.66%)
Jul 13, 2009 17612 17612 17186 17255 2,006,182,656 -453.80(-2.56%)
Jul 10, 2009 17800 17851 17646 17708 1,605,581,440 -82.20(-0.46%)
Jul 09, 2009 17794 17837 17509 17791 2,156,977,920 +69.50(+0.39%)
Jul 08, 2009 17653 17819 17494 17721 2,001,905,024 -141.20(-0.79%)
Jul 07, 2009 17944 18160 17822 17862 1,497,758,208 -117.10(-0.65%)
Jul 06, 2009 18020 18258 17898 17979 1,780,126,976 -224.00(-1.23%)
Jul 03, 2009 17961 18234 17895 18203 1,540,802,560 +25.30(+0.14%)
Jul 02, 2009 18781 18781 18053 18178 2,287,380,480 -200.60(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.