PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.587 3.692 3.587 3.692 24,839 +0.08(+2.33%)
May 28, 2009 3.608 3.608 3.587 3.608 56,088 -0.03(-0.69%)
May 27, 2009 3.591 3.742 3.591 3.633 20,818 -0.02(-0.46%)
May 26, 2009 3.658 3.709 3.625 3.650 17,400 +0.03(+0.69%)
May 22, 2009 3.621 3.650 3.621 3.625 3,990 +0.00(+0.12%)
May 21, 2009 3.663 3.730 3.616 3.621 23,886 -0.11(-2.92%)
May 20, 2009 3.658 3.751 3.650 3.730 35,277 +0.07(+1.95%)
May 19, 2009 3.600 3.658 3.579 3.658 21,476 +0.01(+0.35%)
May 18, 2009 3.549 3.734 3.549 3.646 23,979 +0.08(+2.15%)
May 15, 2009 3.566 3.587 3.545 3.569 18,375 +0.00(+0.08%)
May 14, 2009 3.595 3.600 3.566 3.566 14,296 -0.06(-1.73%)
May 13, 2009 3.671 3.671 3.524 3.629 42,156 -0.05(-1.37%)
May 12, 2009 3.679 3.772 3.675 3.679 24,541 -0.03(-0.68%)
May 11, 2009 3.612 3.751 3.612 3.704 50,208 +0.06(+1.73%)
May 08, 2009 3.608 3.642 3.608 3.642 3,575 +0.05(+1.40%)
May 07, 2009 3.629 3.629 3.578 3.591 8,819 +0.02(+0.62%)
May 06, 2009 3.611 3.619 3.544 3.569 26,090 -0.06(-1.61%)
May 05, 2009 3.615 3.702 3.586 3.627 20,147 -0.02(-0.57%)
May 04, 2009 3.657 3.732 3.648 3.648 15,606 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.