Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.587	3.692	3.587	3.692	24,839	+0.08(+2.33%)
May 28, 2009	3.608	3.608	3.587	3.608	56,088	-0.03(-0.69%)
May 27, 2009	3.591	3.742	3.591	3.633	20,818	-0.02(-0.46%)
May 26, 2009	3.658	3.709	3.625	3.650	17,400	+0.03(+0.69%)
May 22, 2009	3.621	3.650	3.621	3.625	3,990	+0.00(+0.12%)
May 21, 2009	3.663	3.730	3.616	3.621	23,886	-0.11(-2.92%)
May 20, 2009	3.658	3.751	3.650	3.730	35,277	+0.07(+1.95%)
May 19, 2009	3.600	3.658	3.579	3.658	21,476	+0.01(+0.35%)
May 18, 2009	3.549	3.734	3.549	3.646	23,979	+0.08(+2.15%)
May 15, 2009	3.566	3.587	3.545	3.569	18,375	+0.00(+0.08%)
May 14, 2009	3.595	3.600	3.566	3.566	14,296	-0.06(-1.73%)
May 13, 2009	3.671	3.671	3.524	3.629	42,156	-0.05(-1.37%)
May 12, 2009	3.679	3.772	3.675	3.679	24,541	-0.03(-0.68%)
May 11, 2009	3.612	3.751	3.612	3.704	50,208	+0.06(+1.73%)
May 08, 2009	3.608	3.642	3.608	3.642	3,575	+0.05(+1.40%)
May 07, 2009	3.629	3.629	3.578	3.591	8,819	+0.02(+0.62%)
May 06, 2009	3.611	3.619	3.544	3.569	26,090	-0.06(-1.61%)
May 05, 2009	3.615	3.702	3.586	3.627	20,147	-0.02(-0.57%)
May 04, 2009	3.657	3.732	3.648	3.648	15,606	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.