Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.587	3.691	3.587	3.691	24,842	+0.08(+2.33%)
May 28, 2009	3.607	3.607	3.587	3.607	56,096	-0.03(-0.69%)
May 27, 2009	3.591	3.742	3.591	3.633	20,821	-0.02(-0.46%)
May 26, 2009	3.658	3.708	3.624	3.649	17,402	+0.03(+0.69%)
May 22, 2009	3.620	3.649	3.620	3.624	3,990	+0.00(+0.12%)
May 21, 2009	3.662	3.729	3.616	3.620	23,889	-0.11(-2.92%)
May 20, 2009	3.658	3.750	3.649	3.729	35,282	+0.07(+1.95%)
May 19, 2009	3.599	3.658	3.578	3.658	21,479	+0.01(+0.35%)
May 18, 2009	3.549	3.733	3.549	3.645	23,982	+0.08(+2.15%)
May 15, 2009	3.566	3.587	3.545	3.569	18,377	+0.00(+0.08%)
May 14, 2009	3.595	3.599	3.566	3.566	14,298	-0.06(-1.73%)
May 13, 2009	3.670	3.670	3.524	3.628	42,162	-0.05(-1.37%)
May 12, 2009	3.679	3.771	3.675	3.679	24,544	-0.03(-0.68%)
May 11, 2009	3.612	3.750	3.612	3.704	50,214	+0.06(+1.73%)
May 08, 2009	3.607	3.641	3.607	3.641	3,575	+0.05(+1.40%)
May 07, 2009	3.628	3.628	3.578	3.591	8,820	+0.02(+0.62%)
May 06, 2009	3.610	3.619	3.543	3.568	26,093	-0.06(-1.61%)
May 05, 2009	3.614	3.702	3.585	3.627	20,149	-0.02(-0.57%)
May 04, 2009	3.656	3.732	3.648	3.648	15,608	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.