Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.367	4.367	4.290	4.302	117,053	-0.04(-1.03%)
Nov 27, 2009	4.241	4.367	4.241	4.347	59,543	+0.02(+0.57%)
Nov 25, 2009	4.306	4.384	4.233	4.323	252,663	+0.03(+0.67%)
Nov 24, 2009	4.204	4.294	4.204	4.294	132,241	+0.08(+1.94%)
Nov 23, 2009	4.200	4.323	4.196	4.212	216,933	+0.01(+0.29%)
Nov 20, 2009	4.188	4.208	4.184	4.200	201,476	-0.00(-0.10%)
Nov 19, 2009	4.196	4.216	4.188	4.204	157,777	+0.02(+0.49%)
Nov 18, 2009	4.188	4.216	4.184	4.184	292,282	-0.01(-0.29%)
Nov 17, 2009	4.163	4.203	4.163	4.196	285,402	-0.01(-0.19%)
Nov 16, 2009	4.225	4.245	4.196	4.204	151,566	-0.02(-0.39%)
Nov 13, 2009	4.212	4.241	4.204	4.220	77,323	+0.00(+0.00%)
Nov 12, 2009	4.261	4.290	4.192	4.220	145,238	-0.03(-0.67%)
Nov 11, 2009	4.241	4.306	4.237	4.249	133,965	-0.02(-0.38%)
Nov 10, 2009	4.331	4.359	4.257	4.265	207,616	-0.08(-1.88%)
Nov 09, 2009	4.347	4.400	4.327	4.347	98,404	-0.03(-0.75%)
Nov 06, 2009	4.359	4.408	4.359	4.380	74,098	+0.02(+0.47%)
Nov 05, 2009	4.372	4.408	4.327	4.359	118,783	-0.02(-0.37%)
Nov 04, 2009	4.363	4.396	4.327	4.376	80,106	+0.02(+0.37%)
Nov 03, 2009	4.323	4.363	4.306	4.359	120,319	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.