Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.729 2.733 2.685 2.687 1,343,745 -0.04(-1.52%)
Oct 29, 2009 2.709 2.754 2.705 2.729 1,119,900 +0.03(+0.95%)
Oct 28, 2009 2.754 2.758 2.701 2.703 1,508,256 -0.05(-1.86%)
Oct 27, 2009 2.754 2.760 2.744 2.754 1,015,331 +0.00(+0.14%)
Oct 26, 2009 2.760 2.766 2.748 2.750 937,095 -0.01(-0.21%)
Oct 23, 2009 2.762 2.764 2.752 2.756 1,189,075 +0.01(+0.43%)
Oct 22, 2009 2.723 2.744 2.723 2.744 816,699 +0.01(+0.43%)
Oct 21, 2009 2.731 2.744 2.731 2.733 830,424 -0.00(-0.07%)
Oct 20, 2009 2.734 2.742 2.727 2.735 729,741 +0.01(+0.22%)
Oct 19, 2009 2.721 2.738 2.719 2.729 782,724 +0.01(+0.40%)
Oct 16, 2009 2.721 2.729 2.695 2.718 762,672 -0.01(-0.47%)
Oct 15, 2009 2.711 2.735 2.711 2.731 810,190 +0.01(+0.22%)
Oct 14, 2009 2.742 2.744 2.711 2.725 1,191,390 -0.01(-0.22%)
Oct 13, 2009 2.703 2.733 2.693 2.731 963,559 -0.01(-0.36%)
Oct 12, 2009 2.750 2.756 2.733 2.740 1,027,583 -0.02(-0.64%)
Oct 09, 2009 2.746 2.760 2.735 2.758 771,996 +0.01(+0.43%)
Oct 08, 2009 2.764 2.764 2.707 2.746 1,197,118 +0.00(+0.07%)
Oct 07, 2009 2.687 2.746 2.675 2.744 2,140,013 +0.01(+0.29%)
Oct 06, 2009 2.776 2.776 2.735 2.737 1,285,879 -0.02(-0.72%)
Oct 05, 2009 2.703 2.756 2.697 2.756 1,016,982 +0.04(+1.60%)
Oct 02, 2009 2.717 2.729 2.663 2.713 1,039,886 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.