Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.220 3.242 3.194 3.207 0 -0.05(-1.48%)
Jan 29, 2009 3.304 3.356 3.233 3.255 78,407 -0.06(-1.72%)
Jan 28, 2009 3.326 3.356 3.269 3.312 51,352 -0.01(-0.40%)
Jan 27, 2009 3.308 3.330 3.264 3.326 47,518 -0.00(-0.00%)
Jan 26, 2009 3.422 3.422 3.282 3.326 30,145 -0.01(-0.26%)
Jan 23, 2009 3.255 3.334 3.141 3.334 58,500 -0.07(-1.94%)
Jan 22, 2009 3.448 3.510 3.400 3.400 42,497 -0.05(-1.40%)
Jan 21, 2009 3.536 3.536 3.291 3.448 49,232 -0.09(-2.60%)
Jan 20, 2009 3.685 3.685 3.519 3.541 30,442 -0.04(-0.98%)
Jan 16, 2009 3.466 3.602 3.422 3.576 83,047 +0.17(+5.03%)
Jan 15, 2009 3.159 3.405 3.075 3.405 55,505 +0.18(+5.58%)
Jan 14, 2009 3.374 3.378 3.203 3.225 50,046 -0.16(-4.79%)
Jan 13, 2009 3.418 3.527 3.387 3.387 80,299 -0.08(-2.40%)
Jan 12, 2009 3.312 3.501 3.312 3.470 46,586 +0.12(+3.67%)
Jan 09, 2009 3.168 3.448 3.168 3.348 196,298 +0.15(+4.66%)
Jan 08, 2009 3.137 3.212 3.115 3.198 109,551 +0.02(+0.55%)
Jan 07, 2009 3.067 3.181 3.010 3.181 62,908 +0.04(+1.40%)
Jan 06, 2009 3.045 3.203 3.045 3.137 152,819 +0.15(+4.86%)
Jan 05, 2009 2.742 2.992 2.689 2.992 113,964 +0.25(+9.10%)
Jan 02, 2009 2.646 2.742 2.646 2.742 0 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.