Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.052	9.076	8.802	8.856	326,325	-0.11(-1.20%)
Jan 29, 2009	9.081	9.179	8.885	8.964	115,315	-0.24(-2.66%)
Jan 28, 2009	9.037	9.306	9.037	9.208	212,300	+0.28(+3.13%)
Jan 27, 2009	9.052	9.159	8.846	8.929	222,483	-0.07(-0.76%)
Jan 26, 2009	8.949	9.252	8.939	8.998	181,426	+0.03(+0.38%)
Jan 23, 2009	8.880	9.198	8.851	8.964	218,263	-0.13(-1.40%)
Jan 22, 2009	9.399	9.468	9.022	9.091	148,430	-0.46(-4.77%)
Jan 21, 2009	9.360	9.600	9.282	9.546	265,603	+0.21(+2.25%)
Jan 20, 2009	9.825	9.894	9.326	9.336	157,275	-0.59(-5.92%)
Jan 16, 2009	9.947	10.00	9.668	9.923	118,651	+0.03(+0.35%)
Jan 15, 2009	9.928	9.967	9.610	9.889	316,712	-0.02(-0.20%)
Jan 14, 2009	10.55	10.60	9.859	9.908	302,221	-0.81(-7.58%)
Jan 13, 2009	10.60	10.80	10.51	10.72	133,796	+0.04(+0.37%)
Jan 12, 2009	10.71	10.89	10.58	10.68	178,434	-0.07(-0.68%)
Jan 09, 2009	10.87	10.87	10.60	10.76	298,327	-0.11(-1.04%)
Jan 08, 2009	10.80	10.91	10.74	10.87	139,556	+0.00(+0.00%)
Jan 07, 2009	10.83	10.93	10.70	10.87	260,992	-0.05(-0.45%)
Jan 06, 2009	10.69	11.11	10.51	10.92	285,215	+0.29(+2.76%)
Jan 05, 2009	10.79	10.81	10.42	10.62	221,707	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.