Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.414 5.414 5.357 5.388 123,610 -0.03(-0.49%)
Aug 28, 2008 5.528 5.528 5.414 5.414 43,333 -0.10(-1.83%)
Aug 27, 2008 5.563 5.563 5.515 5.515 12,770 -0.05(-0.87%)
Aug 26, 2008 5.546 5.585 5.546 5.563 14,359 +0.04(+0.63%)
Aug 25, 2008 5.607 5.633 5.506 5.528 21,653 -0.13(-2.25%)
Aug 22, 2008 5.638 5.655 5.638 5.655 2,862 +0.02(+0.31%)
Aug 21, 2008 5.528 5.638 5.528 5.638 14,815 +0.05(+0.85%)
Aug 20, 2008 5.568 5.633 5.568 5.590 9,951 +0.04(+0.73%)
Aug 19, 2008 5.564 5.572 5.546 5.550 14,758 -0.02(-0.39%)
Aug 18, 2008 5.432 5.589 5.432 5.572 35,707 +0.11(+2.01%)
Aug 15, 2008 5.427 5.524 5.423 5.462 0 +0.00(+0.00%)
Aug 14, 2008 5.383 5.462 5.383 5.462 15,512 +0.06(+1.08%)
Aug 13, 2008 5.427 5.428 5.383 5.404 44,418 -0.04(-0.67%)
Aug 12, 2008 5.541 5.541 5.440 5.440 11,843 -0.10(-1.80%)
Aug 11, 2008 5.524 5.550 5.489 5.540 12,855 +0.00(+0.06%)
Aug 08, 2008 5.506 5.537 5.480 5.537 13,675 +0.08(+1.45%)
Aug 07, 2008 5.502 5.528 5.458 5.458 16,000 -0.05(-0.88%)
Aug 06, 2008 5.511 5.515 5.502 5.506 7,252 +0.00(+0.00%)
Aug 05, 2008 5.506 5.506 5.484 5.506 7,065 +0.01(+0.16%)
Aug 04, 2008 5.445 5.497 5.445 5.497 12,650 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.