Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.050 (+0.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.415 5.415 5.318 5.362 28,031 -0.08(-1.45%)
Feb 28, 2008 5.551 5.551 5.441 5.441 33,273 -0.14(-2.52%)
Feb 27, 2008 5.717 5.722 5.542 5.581 52,644 -0.12(-2.15%)
Feb 26, 2008 5.783 5.783 5.704 5.704 36,691 -0.01(-0.23%)
Feb 25, 2008 5.735 5.735 5.687 5.717 10,711 -0.03(-0.46%)
Feb 22, 2008 5.748 5.748 5.744 5.744 9,799 -0.00(-0.08%)
Feb 21, 2008 5.748 5.769 5.748 5.748 6,836 +0.01(+0.15%)
Feb 20, 2008 5.739 5.739 5.704 5.739 28,259 -0.11(-1.88%)
Feb 19, 2008 5.726 5.858 5.687 5.849 51,732 +0.15(+2.70%)
Feb 18, 2008 5.704 5.704 5.595 5.696 0 +0.00(+0.00%)
Feb 15, 2008 5.704 5.704 5.595 5.696 30,333 -0.03(-0.54%)
Feb 14, 2008 5.911 5.911 5.700 5.726 54,239 -0.22(-3.76%)
Feb 13, 2008 6.029 6.029 5.950 5.950 35,096 -0.07(-1.17%)
Feb 12, 2008 6.003 6.178 6.003 6.020 31,677 +0.04(+0.73%)
Feb 11, 2008 5.950 6.003 5.950 5.976 13,445 -0.01(-0.22%)
Feb 08, 2008 5.946 6.003 5.946 5.989 11,394 +0.06(+1.04%)
Feb 07, 2008 6.003 6.003 5.928 5.928 29,170 -0.05(-0.76%)
Feb 06, 2008 5.972 5.985 5.972 5.973 28,259 +0.01(+0.17%)
Feb 05, 2008 5.985 5.985 5.963 5.963 8,204 -0.02(-0.37%)
Feb 04, 2008 5.915 6.007 5.915 5.985 41,021 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.