Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.785 5.785 5.767 5.767 10,699 -0.02(-0.30%)
Apr 29, 2008 5.758 5.789 5.758 5.785 6,402 +0.02(+0.31%)
Apr 28, 2008 5.767 5.785 5.767 5.767 8,727 -0.02(-0.38%)
Apr 25, 2008 5.772 5.789 5.772 5.789 7,490 +0.03(+0.46%)
Apr 24, 2008 5.767 5.794 5.754 5.763 22,697 -0.02(-0.30%)
Apr 23, 2008 5.758 5.794 5.754 5.780 14,299 +0.01(+0.15%)
Apr 22, 2008 5.772 5.794 5.763 5.772 22,016 -0.00(-0.07%)
Apr 21, 2008 5.772 5.930 5.732 5.776 35,180 +0.00(+0.08%)
Apr 18, 2008 5.736 5.772 5.736 5.772 3,404 +0.04(+0.77%)
Apr 17, 2008 5.710 5.728 5.710 5.728 11,121 +0.02(+0.31%)
Apr 16, 2008 5.701 5.763 5.701 5.710 17,930 -0.03(-0.54%)
Apr 15, 2008 5.750 5.758 5.728 5.741 12,937 +0.01(+0.23%)
Apr 14, 2008 5.714 5.728 5.710 5.728 7,490 +0.00(+0.05%)
Apr 11, 2008 5.758 5.763 5.688 5.725 9,759 -0.03(-0.44%)
Apr 10, 2008 5.732 5.750 5.706 5.750 17,249 +0.01(+0.15%)
Apr 09, 2008 5.745 5.794 5.719 5.741 32,300 +0.00(+0.08%)
Apr 08, 2008 5.736 5.758 5.736 5.736 8,624 -0.01(-0.15%)
Apr 07, 2008 5.745 5.767 5.736 5.745 12,483 +0.01(+0.23%)
Apr 04, 2008 5.714 5.736 5.714 5.732 19,519 +0.05(+0.93%)
Apr 03, 2008 5.582 5.679 5.512 5.679 36,542 +0.08(+1.50%)
Apr 02, 2008 5.617 5.648 5.595 5.595 26,101 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.