Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.470 4.551 4.174 4.541 250,242 -0.02(-0.41%)
Sep 29, 2008 4.836 4.840 4.308 4.560 202,161 -0.37(-7.54%)
Sep 26, 2008 4.832 4.970 4.832 4.931 0 -0.06(-1.26%)
Sep 25, 2008 4.694 4.994 4.694 4.994 240,534 +0.16(+3.28%)
Sep 24, 2008 5.019 5.019 4.576 4.836 177,748 -0.11(-2.22%)
Sep 23, 2008 4.986 5.055 4.877 4.946 86,401 -0.02(-0.33%)
Sep 22, 2008 5.007 5.064 4.725 4.962 211,512 -0.22(-4.24%)
Sep 19, 2008 4.881 5.181 4.881 5.181 0 +0.37(+7.78%)
Sep 18, 2008 5.023 5.035 4.564 4.808 419,425 -0.17(-3.51%)
Sep 17, 2008 5.181 5.238 4.942 4.982 365,338 -0.31(-5.84%)
Sep 16, 2008 5.376 5.376 5.242 5.291 171,513 -0.09(-1.66%)
Sep 15, 2008 5.494 5.502 5.352 5.380 177,414 -0.12(-2.22%)
Sep 12, 2008 5.506 5.547 5.482 5.502 130,606 -0.03(-0.59%)
Sep 11, 2008 5.624 5.624 5.535 5.535 96,165 -0.09(-1.59%)
Sep 10, 2008 5.657 5.677 5.608 5.624 87,961 -0.07(-1.14%)
Sep 09, 2008 5.710 5.730 5.689 5.689 103,611 -0.04(-0.64%)
Sep 08, 2008 5.828 5.828 5.722 5.726 95,449 -0.02(-0.35%)
Sep 05, 2008 5.738 5.746 5.710 5.746 0 +0.02(+0.28%)
Sep 04, 2008 5.730 5.763 5.722 5.730 50,686 +0.00(+0.00%)
Sep 03, 2008 5.791 5.791 5.730 5.730 54,493 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.