Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.488 -0.012 (-0.16%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.938 5.970 5.938 5.950 58,886 +0.03(+0.48%)
Apr 29, 2008 5.942 5.970 5.921 5.921 83,046 -0.04(-0.68%)
Apr 28, 2008 5.946 5.984 5.939 5.962 83,371 +0.02(+0.41%)
Apr 25, 2008 5.958 5.974 5.938 5.938 53,455 -0.03(-0.54%)
Apr 24, 2008 5.934 5.978 5.934 5.970 92,000 +0.04(+0.62%)
Apr 23, 2008 5.962 5.978 5.925 5.934 93,339 -0.00(-0.07%)
Apr 22, 2008 6.031 6.031 5.938 5.938 65,389 -0.06(-0.95%)
Apr 21, 2008 5.925 5.995 5.925 5.995 84,520 +0.07(+1.10%)
Apr 18, 2008 5.970 5.970 5.913 5.930 106,972 -0.01(-0.21%)
Apr 17, 2008 5.913 5.946 5.905 5.942 55,239 +0.02(+0.34%)
Apr 16, 2008 5.905 5.938 5.905 5.921 137,171 +0.02(+0.28%)
Apr 15, 2008 5.925 5.974 5.897 5.905 64,589 -0.04(-0.75%)
Apr 14, 2008 5.921 5.970 5.901 5.950 69,823 +0.03(+0.48%)
Apr 11, 2008 5.877 6.031 5.877 5.921 93,501 +0.02(+0.41%)
Apr 10, 2008 5.832 5.909 5.832 5.897 35,924 +0.05(+0.83%)
Apr 09, 2008 5.901 5.901 5.832 5.848 34,447 -0.02(-0.35%)
Apr 08, 2008 5.925 5.925 5.869 5.869 79,476 -0.05(-0.89%)
Apr 07, 2008 5.885 5.925 5.856 5.921 41,829 +0.05(+0.90%)
Apr 04, 2008 5.934 5.934 5.840 5.869 138,775 -0.03(-0.55%)
Apr 03, 2008 5.808 5.905 5.808 5.901 103,097 +0.05(+0.83%)
Apr 02, 2008 5.860 5.865 5.833 5.852 43,551 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.