Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.385 3.418 3.367 3.367 156,977 -0.02(-0.67%)
Jul 30, 2008 3.476 3.476 3.388 3.390 156,016 -0.07(-1.90%)
Jul 29, 2008 3.312 3.456 3.312 3.456 259,631 +0.14(+4.33%)
Jul 28, 2008 3.287 3.350 3.287 3.312 199,063 +0.01(+0.15%)
Jul 25, 2008 3.367 3.375 3.304 3.307 349,950 -0.08(-2.38%)
Jul 24, 2008 3.468 3.473 3.388 3.388 115,852 -0.08(-2.32%)
Jul 23, 2008 3.514 3.541 3.457 3.468 214,897 +0.06(+1.77%)
Jul 22, 2008 3.375 3.415 3.365 3.408 114,752 +0.00(+0.07%)
Jul 21, 2008 3.519 3.519 3.403 3.405 206,265 -0.08(-2.24%)
Jul 18, 2008 3.458 3.488 3.413 3.483 183,467 +0.03(+0.73%)
Jul 17, 2008 3.393 3.466 3.393 3.458 305,688 +0.09(+2.62%)
Jul 16, 2008 3.297 3.395 3.231 3.370 415,310 +0.05(+1.36%)
Jul 15, 2008 3.312 3.337 3.123 3.325 704,879 -0.00(-0.08%)
Jul 14, 2008 3.347 3.362 3.287 3.327 317,960 -0.02(-0.45%)
Jul 11, 2008 3.398 3.400 3.327 3.342 199,234 -0.10(-3.00%)
Jul 10, 2008 3.393 3.446 3.383 3.446 256,963 +0.03(+0.81%)
Jul 09, 2008 3.413 3.461 3.413 3.418 263,006 -0.01(-0.37%)
Jul 08, 2008 3.274 3.433 3.272 3.430 494,345 +0.13(+3.97%)
Jul 07, 2008 3.451 3.481 3.226 3.299 1,595,974 -0.19(-5.48%)
Jul 04, 2008 3.488 3.491 3.435 3.491 266,036 +0.00(+0.00%)
Jul 03, 2008 3.488 3.491 3.435 3.491 266,036 +0.01(+0.29%)
Jul 02, 2008 3.514 3.544 3.481 3.481 138,165 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.