Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.478 6.552 6.478 6.539 96,975 +0.06(+0.94%)
Apr 29, 2008 6.465 6.531 6.465 6.478 131,628 +0.00(+0.00%)
Apr 28, 2008 6.522 6.526 6.465 6.478 216,292 -0.03(-0.40%)
Apr 25, 2008 6.452 6.535 6.452 6.505 236,234 +0.06(+0.95%)
Apr 24, 2008 6.526 6.526 6.444 6.444 171,550 -0.05(-0.80%)
Apr 23, 2008 6.487 6.509 6.487 6.496 148,712 +0.01(+0.13%)
Apr 22, 2008 6.413 6.497 6.409 6.487 176,619 +0.07(+1.02%)
Apr 21, 2008 6.378 6.431 6.361 6.422 163,699 +0.07(+1.10%)
Apr 18, 2008 6.505 6.526 6.322 6.352 223,736 -0.03(-0.41%)
Apr 17, 2008 6.304 6.387 6.304 6.378 173,270 +0.05(+0.83%)
Apr 16, 2008 6.291 6.326 6.265 6.326 137,480 +0.03(+0.55%)
Apr 15, 2008 6.339 6.339 6.252 6.291 144,038 -0.07(-1.03%)
Apr 14, 2008 6.330 6.357 6.309 6.357 143,526 +0.04(+0.62%)
Apr 11, 2008 6.322 6.352 6.282 6.317 185,126 -0.05(-0.82%)
Apr 10, 2008 6.343 6.396 6.343 6.370 162,387 +0.00(+0.00%)
Apr 09, 2008 6.348 6.435 6.348 6.370 146,309 +0.00(+0.00%)
Apr 08, 2008 6.426 6.483 6.357 6.370 114,652 -0.09(-1.35%)
Apr 07, 2008 6.513 6.748 6.348 6.457 272,866 +0.14(+2.28%)
Apr 04, 2008 6.335 6.335 6.282 6.313 194,311 -0.02(-0.28%)
Apr 03, 2008 6.378 6.391 6.330 6.330 113,327 -0.04(-0.68%)
Apr 02, 2008 6.330 6.378 6.322 6.374 160,091 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.