Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.437 5.437 5.340 5.384 27,917 -0.08(-1.45%)
Feb 28, 2008 5.573 5.573 5.463 5.463 33,137 -0.14(-2.52%)
Feb 27, 2008 5.741 5.745 5.565 5.604 52,430 -0.12(-2.15%)
Feb 26, 2008 5.807 5.807 5.728 5.728 36,542 -0.01(-0.23%)
Feb 25, 2008 5.758 5.758 5.710 5.741 10,667 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.767 5.767 9,759 -0.00(-0.08%)
Feb 21, 2008 5.772 5.792 5.772 5.772 6,809 +0.01(+0.15%)
Feb 20, 2008 5.763 5.763 5.728 5.763 28,144 -0.11(-1.88%)
Feb 19, 2008 5.750 5.882 5.710 5.873 51,522 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.617 5.719 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.617 5.719 30,209 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.723 5.750 54,018 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.974 5.974 34,953 -0.07(-1.17%)
Feb 12, 2008 6.027 6.203 6.027 6.045 31,548 +0.04(+0.73%)
Feb 11, 2008 5.974 6.027 5.974 6.001 13,391 -0.01(-0.22%)
Feb 08, 2008 5.970 6.027 5.970 6.014 11,348 +0.06(+1.04%)
Feb 07, 2008 6.027 6.027 5.952 5.952 29,052 -0.05(-0.76%)
Feb 06, 2008 5.996 6.010 5.996 5.998 28,144 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,170 -0.02(-0.37%)
Feb 04, 2008 5.939 6.032 5.939 6.010 40,854 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.