Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.543 3.543 3.508 3.520 190,814 -0.03(-0.78%)
Feb 28, 2008 3.566 3.581 3.541 3.548 213,259 -0.03(-0.84%)
Feb 27, 2008 3.576 3.588 3.538 3.578 232,312 +0.01(+0.35%)
Feb 26, 2008 3.538 3.588 3.500 3.566 271,778 +0.06(+1.58%)
Feb 25, 2008 3.450 3.525 3.425 3.510 365,346 +0.06(+1.68%)
Feb 22, 2008 3.533 3.561 3.452 3.452 442,883 -0.08(-2.21%)
Feb 21, 2008 3.581 3.598 3.525 3.530 149,315 -0.07(-2.03%)
Feb 20, 2008 3.551 3.621 3.525 3.603 171,037 -0.01(-0.28%)
Feb 19, 2008 3.533 3.699 3.528 3.614 344,148 +0.09(+2.43%)
Feb 18, 2008 3.503 3.528 3.470 3.528 0 +0.00(+0.00%)
Feb 15, 2008 3.503 3.528 3.470 3.528 313,404 +0.02(+0.57%)
Feb 14, 2008 3.651 3.651 3.462 3.508 413,163 -0.11(-3.06%)
Feb 13, 2008 3.712 3.714 3.619 3.619 342,842 -0.13(-3.56%)
Feb 12, 2008 3.727 3.770 3.724 3.752 240,795 +0.04(+1.03%)
Feb 11, 2008 3.802 3.802 3.692 3.714 310,314 -0.06(-1.68%)
Feb 08, 2008 3.777 3.805 3.765 3.777 268,454 +0.01(+0.20%)
Feb 07, 2008 3.757 3.818 3.752 3.770 192,192 +0.01(+0.34%)
Feb 06, 2008 3.739 3.802 3.727 3.757 216,031 +0.01(+0.27%)
Feb 05, 2008 3.800 3.815 3.742 3.747 196,254 -0.05(-1.33%)
Feb 04, 2008 3.797 3.838 3.790 3.797 320,945 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.