Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.91 -2.87 (-4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.79	16.31	15.21	15.85	27,178	-0.12(-0.76%)
Nov 26, 2008	13.77	16.23	12.54	15.97	50,758	+1.78(+12.55%)
Nov 25, 2008	14.16	14.19	12.77	14.19	42,083	+0.19(+1.34%)
Nov 24, 2008	10.89	14.08	10.02	14.00	71,127	+3.24(+30.16%)
Nov 21, 2008	10.76	10.92	9.717	10.76	73,571	+0.16(+1.53%)
Nov 20, 2008	11.75	12.22	10.42	10.60	38,774	-1.24(-10.51%)
Nov 19, 2008	12.66	13.14	11.64	11.84	28,053	-0.85(-6.67%)
Nov 18, 2008	12.37	13.42	11.42	12.68	36,310	+0.38(+3.11%)
Nov 17, 2008	12.31	12.73	11.97	12.30	47,304	-0.15(-1.18%)
Nov 14, 2008	13.29	13.42	12.35	12.45	33,878	-1.09(-8.05%)
Nov 13, 2008	12.67	14.04	11.79	13.54	71,453	+0.98(+7.77%)
Nov 12, 2008	13.52	13.81	12.56	12.56	25,535	-1.20(-8.74%)
Nov 11, 2008	14.03	14.49	13.70	13.77	32,702	-0.36(-2.53%)
Nov 10, 2008	15.32	15.60	14.07	14.12	30,157	-0.89(-5.90%)
Nov 07, 2008	14.41	15.22	14.22	15.01	37,843	+0.76(+5.31%)
Nov 06, 2008	14.12	14.63	13.79	14.25	21,601	+0.04(+0.29%)
Nov 05, 2008	15.53	15.61	14.05	14.21	46,201	-1.50(-9.57%)
Nov 04, 2008	16.91	18.29	15.49	15.72	41,671	-0.54(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.