Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.269	7.549	7.269	7.490	14,393	+0.27(+3.78%)
Nov 26, 2008	6.385	7.247	6.385	7.217	113,117	+0.96(+15.29%)
Nov 25, 2008	6.893	6.996	6.260	6.260	45,423	-0.61(-8.90%)
Nov 24, 2008	6.827	7.004	6.797	6.871	17,041	+0.07(+0.97%)
Nov 21, 2008	6.628	6.842	6.569	6.805	36,360	+0.10(+1.54%)
Nov 20, 2008	7.077	7.077	6.628	6.702	74,959	-0.46(-6.47%)
Nov 19, 2008	7.121	7.350	7.121	7.166	4,235	-0.13(-1.82%)
Nov 18, 2008	7.183	7.320	6.993	7.298	32,425	+0.04(+0.61%)
Nov 17, 2008	7.475	7.475	7.107	7.254	51,287	-0.13(-1.70%)
Nov 14, 2008	7.585	7.585	7.055	7.379	159,785	-0.22(-2.91%)
Nov 13, 2008	6.996	7.600	6.930	7.600	29,046	+0.38(+5.31%)
Nov 12, 2008	7.954	7.954	7.129	7.217	52,385	-0.33(-4.39%)
Nov 11, 2008	7.622	7.622	7.512	7.549	29,009	-0.11(-1.44%)
Nov 10, 2008	8.329	8.351	7.659	7.659	47,997	-0.54(-6.56%)
Nov 07, 2008	8.285	8.285	8.108	8.197	3,693	+0.04(+0.54%)
Nov 06, 2008	8.138	8.152	7.954	8.152	17,653	+0.20(+2.50%)
Nov 05, 2008	8.263	8.403	7.880	7.954	39,388	-0.59(-6.90%)
Nov 04, 2008	8.558	8.558	8.469	8.543	15,182	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.