Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.800	1.876	1.768	1.811	306,232	-0.00(-0.14%)
Nov 26, 2008	1.702	1.853	1.702	1.813	573,193	+0.07(+4.20%)
Nov 25, 2008	1.579	1.740	1.566	1.740	617,583	+0.17(+10.56%)
Nov 24, 2008	1.491	1.722	1.491	1.574	566,490	+0.10(+6.84%)
Nov 21, 2008	1.554	1.584	1.430	1.473	882,332	+0.01(+0.52%)
Nov 20, 2008	1.561	1.591	1.345	1.466	1,030,449	-0.18(-11.14%)
Nov 19, 2008	1.954	1.954	1.644	1.649	1,131,264	-0.29(-14.94%)
Nov 18, 2008	2.015	2.015	1.914	1.939	326,211	-0.02(-0.90%)
Nov 17, 2008	2.130	2.130	1.936	1.957	906,552	-0.10(-5.01%)
Nov 14, 2008	2.203	2.213	2.004	2.060	674,914	-0.12(-5.43%)
Nov 13, 2008	2.254	2.254	2.140	2.178	495,247	-0.08(-3.46%)
Nov 12, 2008	2.329	2.329	2.241	2.256	279,359	-0.10(-4.38%)
Nov 11, 2008	2.392	2.392	2.302	2.360	284,243	-0.04(-1.78%)
Nov 10, 2008	2.468	2.490	2.241	2.402	676,475	+0.04(+1.60%)
Nov 07, 2008	2.337	2.405	2.269	2.365	251,660	+0.10(+4.33%)
Nov 06, 2008	2.342	2.356	2.244	2.266	527,830	-0.12(-4.86%)
Nov 05, 2008	2.488	2.516	2.377	2.382	414,744	-0.10(-3.86%)
Nov 04, 2008	2.387	2.478	2.352	2.478	424,267	+0.15(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.