Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.876 3.917 3.826 3.847 407,594 -0.03(-0.75%)
Oct 30, 2008 3.838 3.901 3.797 3.876 331,311 +0.01(+0.32%)
Oct 29, 2008 3.822 3.880 3.789 3.863 477,275 +0.08(+2.08%)
Oct 28, 2008 3.913 3.913 3.743 3.784 515,653 -0.07(-1.83%)
Oct 27, 2008 3.909 4.079 3.743 3.855 701,487 -0.05(-1.38%)
Oct 24, 2008 3.921 3.959 3.842 3.909 188,183 -0.06(-1.57%)
Oct 23, 2008 4.079 4.120 3.901 3.971 476,190 -0.07(-1.64%)
Oct 22, 2008 4.129 4.170 3.996 4.037 327,657 -0.13(-3.09%)
Oct 21, 2008 3.954 4.187 3.942 4.166 312,786 +0.13(+3.29%)
Oct 20, 2008 4.046 4.096 3.941 4.033 347,375 +0.07(+1.78%)
Oct 17, 2008 3.801 3.963 3.801 3.963 382,690 +0.07(+1.92%)
Oct 16, 2008 3.735 3.967 3.693 3.888 229,405 +0.17(+4.58%)
Oct 15, 2008 3.917 3.925 3.693 3.718 288,573 -0.20(-5.08%)
Oct 14, 2008 4.668 4.668 3.885 3.917 457,386 +0.19(+5.12%)
Oct 13, 2008 3.423 3.917 3.386 3.726 505,789 +0.59(+18.94%)
Oct 10, 2008 2.822 3.154 2.697 3.133 1,024,346 -0.14(-4.31%)
Oct 09, 2008 3.652 3.672 3.162 3.274 823,901 -0.34(-9.41%)
Oct 08, 2008 3.801 3.813 3.440 3.614 885,769 -0.24(-6.24%)
Oct 07, 2008 3.876 4.046 3.809 3.855 496,347 -0.02(-0.43%)
Oct 06, 2008 4.199 4.199 3.573 3.872 1,057,697 -0.42(-9.86%)
Oct 03, 2008 4.569 4.569 4.224 4.295 275,769 -0.29(-6.25%)
Oct 02, 2008 4.751 4.764 4.573 4.581 243,096 -0.22(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.