Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.395 2.398 2.277 2.279 533,703 -0.09(-3.72%)
Oct 30, 2008 2.393 2.430 2.320 2.368 247,065 +0.04(+1.73%)
Oct 29, 2008 2.405 2.405 2.274 2.327 495,687 +0.03(+1.43%)
Oct 28, 2008 2.174 2.320 2.158 2.294 509,468 +0.15(+6.92%)
Oct 27, 2008 2.126 2.186 2.101 2.146 372,899 +0.02(+0.95%)
Oct 24, 2008 2.143 2.216 2.103 2.126 293,856 -0.10(-4.63%)
Oct 23, 2008 2.237 2.277 2.186 2.229 332,230 +0.01(+0.57%)
Oct 22, 2008 2.282 2.282 2.138 2.216 301,098 -0.07(-3.08%)
Oct 21, 2008 2.312 2.315 2.254 2.287 428,790 -0.04(-1.52%)
Oct 20, 2008 2.264 2.337 2.254 2.322 522,408 +0.09(+3.83%)
Oct 17, 2008 2.136 2.237 2.117 2.237 335,462 +0.12(+5.46%)
Oct 16, 2008 2.030 2.126 1.889 2.121 601,414 +0.09(+4.47%)
Oct 15, 2008 2.148 2.156 1.970 2.030 559,749 -0.16(-7.14%)
Oct 14, 2008 2.262 2.267 2.141 2.186 789,409 +0.13(+6.37%)
Oct 13, 2008 1.889 2.131 1.889 2.055 953,056 +0.29(+16.57%)
Oct 10, 2008 1.410 1.876 0.0050 1.763 1,822,715 -0.01(-0.57%)
Oct 09, 2008 2.090 2.123 1.725 1.773 861,642 -0.29(-14.15%)
Oct 08, 2008 2.065 2.153 1.861 2.065 1,176,240 -0.18(-7.86%)
Oct 07, 2008 2.415 2.506 2.242 2.242 564,144 -0.11(-4.81%)
Oct 06, 2008 2.425 2.425 2.201 2.355 1,123,156 -0.31(-11.71%)
Oct 03, 2008 2.733 2.831 2.598 2.667 0 -0.07(-2.40%)
Oct 02, 2008 2.705 2.818 2.695 2.733 398,456 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.