Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.405 -0.045 (-0.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.579 6.579 6.563 6.567 41,832 -0.01(-0.19%)
Mar 29, 2007 6.583 6.604 6.567 6.579 69,638 +0.02(+0.25%)
Mar 28, 2007 6.563 6.583 6.559 6.563 97,691 -0.00(-0.06%)
Mar 27, 2007 6.563 6.581 6.559 6.567 43,062 +0.01(+0.19%)
Mar 26, 2007 6.535 6.571 6.535 6.555 84,157 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,371 +0.01(+0.19%)
Mar 22, 2007 6.506 6.567 6.506 6.527 92,031 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,220 +0.01(+0.19%)
Mar 20, 2007 6.571 6.571 6.527 6.527 149,120 -0.01(-0.12%)
Mar 19, 2007 6.567 6.575 6.535 6.535 88,586 -0.01(-0.12%)
Mar 16, 2007 6.502 6.567 6.502 6.543 46,015 +0.00(+0.06%)
Mar 15, 2007 6.571 6.572 6.527 6.539 107,534 -0.01(-0.19%)
Mar 14, 2007 6.567 6.567 6.490 6.551 118,361 +0.02(+0.31%)
Mar 13, 2007 6.522 6.563 6.531 6.531 131,403 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.522 71,853 +0.04(+0.69%)
Mar 09, 2007 6.498 6.510 6.478 6.478 103,843 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,246 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.445 6.453 72,837 +0.00(+0.06%)
Mar 06, 2007 6.482 6.498 6.449 6.449 114,670 -0.02(-0.25%)
Mar 05, 2007 6.514 6.514 6.453 6.466 89,078 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,827 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.