Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	411.20	441.60	411.20	433.92	1,211	+22.08(+5.36%)
Dec 28, 2007	427.20	427.52	410.56	411.84	832	-16.64(-3.88%)
Dec 27, 2007	425.28	430.08	423.04	428.48	524	+0.96(+0.22%)
Dec 26, 2007	423.04	436.80	400.00	427.52	1,310	+1.92(+0.45%)
Dec 24, 2007	412.80	458.88	412.80	425.60	2,970	+11.84(+2.86%)
Dec 21, 2007	368.64	425.28	366.08	413.76	2,914	+46.72(+12.73%)
Dec 20, 2007	384.00	394.56	352.96	367.04	4,468	-25.60(-6.52%)
Dec 19, 2007	405.76	424.96	390.40	392.64	1,798	-8.32(-2.08%)
Dec 18, 2007	404.16	406.40	394.88	400.96	917	-0.64(-0.16%)
Dec 17, 2007	422.40	422.40	400.00	401.60	1,314	-22.08(-5.21%)
Dec 14, 2007	430.08	432.96	420.80	423.68	762	-1.92(-0.45%)
Dec 13, 2007	408.00	451.20	408.00	425.60	1,272	-6.08(-1.41%)
Dec 12, 2007	458.56	458.56	428.48	431.68	1,078	-25.28(-5.53%)
Dec 11, 2007	460.16	460.16	448.00	456.96	1,036	-4.48(-0.97%)
Dec 10, 2007	451.20	463.36	448.32	461.44	2,005	+9.28(+2.05%)
Dec 07, 2007	442.56	464.96	440.32	452.16	1,526	+17.60(+4.05%)
Dec 06, 2007	410.24	434.88	410.24	434.56	1,417	+16.96(+4.06%)
Dec 05, 2007	416.00	422.40	400.00	417.60	6,328	-18.56(-4.26%)
Dec 04, 2007	434.56	440.64	434.56	436.16	505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.