Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.379 5.379 5.296 5.316 25,711 -0.08(-1.47%)
Oct 30, 2007 5.451 5.451 5.395 5.395 48,650 -0.05(-0.95%)
Oct 29, 2007 5.475 5.483 5.433 5.447 20,165 -0.04(-0.65%)
Oct 26, 2007 5.379 5.578 5.272 5.483 143,933 +0.10(+1.84%)
Oct 25, 2007 5.316 5.407 5.280 5.383 55,708 +0.08(+1.42%)
Oct 24, 2007 5.316 5.328 5.296 5.308 9,074 +0.01(+0.22%)
Oct 23, 2007 5.308 5.328 5.292 5.296 20,669 +0.00(+0.00%)
Oct 22, 2007 5.316 5.320 5.280 5.296 18,401 -0.02(-0.45%)
Oct 19, 2007 5.348 5.348 5.320 5.320 27,727 -0.01(-0.15%)
Oct 18, 2007 5.352 5.352 5.320 5.328 12,099 -0.02(-0.44%)
Oct 17, 2007 5.324 5.356 5.324 5.352 42,348 +0.02(+0.37%)
Oct 16, 2007 5.324 5.332 5.304 5.332 32,769 +0.02(+0.30%)
Oct 15, 2007 5.304 5.320 5.304 5.316 17,140 +0.01(+0.22%)
Oct 12, 2007 5.367 5.367 5.296 5.304 23,442 -0.03(-0.52%)
Oct 11, 2007 5.371 5.371 5.332 5.332 55,708 -0.03(-0.59%)
Oct 10, 2007 5.395 5.395 5.364 5.364 3,529 +0.00(+0.00%)
Oct 09, 2007 5.379 5.379 5.340 5.364 9,074 +0.00(+0.00%)
Oct 08, 2007 5.364 5.403 5.360 5.364 34,281 +0.00(+0.00%)
Oct 05, 2007 5.364 5.387 5.360 5.364 12,099 -0.00(-0.00%)
Oct 04, 2007 5.395 5.395 5.360 5.364 31,257 -0.02(-0.37%)
Oct 03, 2007 5.415 5.415 5.375 5.383 15,628 -0.02(-0.44%)
Oct 02, 2007 5.375 5.407 5.364 5.407 19,661 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.