Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.570 4.618 4.570 4.591 146,535 -0.00(-0.05%)
May 30, 2007 4.563 4.593 4.558 4.593 190,218 +0.01(+0.27%)
May 29, 2007 4.525 4.581 4.525 4.581 301,411 +0.05(+1.06%)
May 25, 2007 4.470 4.545 4.470 4.533 233,504 +0.03(+0.67%)
May 24, 2007 4.520 4.540 4.482 4.502 178,305 -0.03(-0.56%)
May 23, 2007 4.508 4.528 4.485 4.528 234,298 +0.02(+0.39%)
May 22, 2007 4.515 4.548 4.505 4.510 272,024 -0.01(-0.28%)
May 21, 2007 4.538 4.543 4.510 4.523 240,652 -0.03(-0.55%)
May 18, 2007 4.535 4.553 4.535 4.548 190,615 -0.00(-0.06%)
May 17, 2007 4.495 4.550 4.490 4.550 300,616 +0.02(+0.33%)
May 16, 2007 4.535 4.555 4.533 4.535 212,060 -0.00(-0.06%)
May 15, 2007 4.543 4.550 4.533 4.538 185,850 -0.01(-0.11%)
May 14, 2007 4.533 4.558 4.533 4.543 148,600 +0.00(+0.06%)
May 11, 2007 4.472 4.558 4.472 4.540 179,099 -0.01(-0.22%)
May 10, 2007 4.535 4.558 4.510 4.550 192,998 +0.01(+0.22%)
May 09, 2007 4.520 4.553 4.520 4.540 221,590 +0.01(+0.28%)
May 08, 2007 4.535 4.555 4.528 4.528 194,586 -0.02(-0.44%)
May 07, 2007 4.548 4.560 4.545 4.548 176,319 -0.01(-0.11%)
May 04, 2007 4.550 4.573 4.545 4.553 243,829 -0.01(-0.11%)
May 03, 2007 4.535 4.558 4.530 4.558 206,103 +0.02(+0.44%)
May 02, 2007 4.530 4.568 4.525 4.538 330,797 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.