Indicators

Credicorp Ltd (NY: BAP )

176.16 +6.38 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.14	50.74	49.55	50.34	155,371	+0.59(+1.18%)
Dec 28, 2007	50.81	50.81	49.35	49.75	197,930	-0.26(-0.51%)
Dec 27, 2007	50.86	51.69	49.39	50.01	291,491	-0.99(-1.94%)
Dec 26, 2007	51.19	51.32	50.74	51.00	533,529	-0.46(-0.90%)
Dec 24, 2007	50.42	51.60	50.42	51.46	66,999	+1.34(+2.67%)
Dec 21, 2007	50.01	50.40	49.46	50.12	283,457	+0.83(+1.69%)
Dec 20, 2007	50.20	50.57	48.69	49.29	614,208	-0.79(-1.57%)
Dec 19, 2007	52.14	52.14	49.58	50.07	844,041	-1.60(-3.10%)
Dec 18, 2007	50.96	52.62	50.89	51.68	833,168	+1.35(+2.67%)
Dec 17, 2007	51.46	51.46	49.40	50.33	644,124	-1.07(-2.08%)
Dec 14, 2007	50.67	51.46	50.09	51.40	547,703	+0.77(+1.51%)
Dec 13, 2007	50.67	50.78	49.48	50.63	524,787	-0.26(-0.52%)
Dec 12, 2007	50.40	50.90	49.95	50.90	816,570	+1.72(+3.50%)
Dec 11, 2007	50.26	51.14	48.97	49.17	481,726	-1.04(-2.06%)
Dec 10, 2007	49.24	50.80	49.20	50.21	343,787	+1.51(+3.10%)
Dec 07, 2007	48.77	49.48	48.20	48.70	243,591	+0.10(+0.20%)
Dec 06, 2007	48.48	49.80	48.15	48.60	298,918	+0.34(+0.70%)
Dec 05, 2007	49.34	49.34	47.84	48.26	444,376	+0.09(+0.18%)
Dec 04, 2007	48.58	48.58	47.70	48.18	388,464	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.