Indicators

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27126	27255	26900	27142	3,152,613,376	+77.30(+0.29%)
Sep 27, 2007	26665	27166	26665	27065	3,126,894,080	+634.90(+2.40%)
Sep 26, 2007	26430	26430	26430	26430	0	+0.00(+0.00%)
Sep 25, 2007	26389	26667	26237	26430	2,863,169,024	-121.60(-0.46%)
Sep 24, 2007	26002	26635	25995	26552	3,199,786,752	+708.10(+2.74%)
Sep 21, 2007	25660	25893	25554	25844	2,553,639,168	+142.70(+0.56%)
Sep 20, 2007	25638	25774	25571	25701	3,257,486,080	+146.50(+0.57%)
Sep 19, 2007	25511	25648	25287	25555	3,122,521,088	+977.80(+3.98%)
Sep 18, 2007	24504	24599	24369	24577	1,397,510,528	-22.50(-0.09%)
Sep 17, 2007	24977	24977	24545	24599	1,338,753,152	-298.80(-1.20%)
Sep 14, 2007	24750	24979	24716	24898	2,032,464,384	+361.10(+1.47%)
Sep 13, 2007	24476	24552	24216	24537	1,378,258,560	+226.90(+0.93%)
Sep 12, 2007	24195	24329	24088	24310	1,733,983,232	+357.90(+1.49%)
Sep 11, 2007	24000	24157	23753	23952	1,687,589,248	-47.50(-0.20%)
Sep 10, 2007	23584	24124	23578	24000	2,092,794,368	+17.10(+0.07%)
Sep 07, 2007	24036	24135	23882	23983	2,604,931,072	-67.80(-0.28%)
Sep 06, 2007	23858	24089	23853	24050	1,588,676,736	-18.80(-0.08%)
Sep 05, 2007	24197	24283	23839	24069	1,817,528,832	+183.10(+0.77%)
Sep 04, 2007	23938	24127	23855	23886	1,982,756,352	-18.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.