Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.208 7.208 7.160 7.160 3,418 -0.04(-0.55%)
May 30, 2007 7.151 7.204 7.090 7.200 19,373 +0.07(+0.98%)
May 29, 2007 6.985 7.239 6.985 7.129 38,064 +0.11(+1.56%)
May 25, 2007 7.086 7.086 6.993 7.020 13,219 -0.03(-0.37%)
May 24, 2007 7.015 7.077 7.015 7.046 6,837 +0.03(+0.44%)
May 23, 2007 7.020 7.046 7.002 7.015 10,256 -0.03(-0.37%)
May 22, 2007 7.086 7.090 7.020 7.042 15,043 -0.04(-0.62%)
May 21, 2007 7.107 7.129 7.086 7.086 8,205 -0.05(-0.68%)
May 18, 2007 7.173 7.173 7.134 7.134 7,521 +0.05(+0.68%)
May 17, 2007 7.195 7.195 7.077 7.086 9,800 -0.07(-0.92%)
May 16, 2007 7.125 7.178 7.125 7.151 27,351 +0.02(+0.31%)
May 15, 2007 7.204 7.204 7.129 7.129 20,057 -0.01(-0.12%)
May 14, 2007 7.125 7.195 7.125 7.138 12,991 -0.03(-0.37%)
May 11, 2007 7.182 7.204 7.165 7.165 12,536 +0.03(+0.37%)
May 10, 2007 7.138 7.165 7.116 7.138 6,154 -0.03(-0.37%)
May 09, 2007 7.274 7.274 7.165 7.165 24,616 -0.10(-1.33%)
May 08, 2007 7.261 7.279 7.243 7.261 22,792 -0.03(-0.36%)
May 07, 2007 7.305 7.305 7.252 7.287 21,425 -0.02(-0.24%)
May 04, 2007 7.305 7.375 7.265 7.305 20,057 -0.02(-0.30%)
May 03, 2007 7.331 7.331 7.327 7.327 6,154 -0.00(-0.06%)
May 02, 2007 7.349 7.401 7.331 7.331 8,433 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.