Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.547 6.600 6.547 6.563 62,502 -0.02(-0.31%)
May 30, 2007 6.571 6.596 6.551 6.583 62,748 +0.04(+0.56%)
May 29, 2007 6.510 6.571 6.510 6.547 67,178 +0.00(+0.06%)
May 25, 2007 6.502 6.563 6.502 6.543 57,581 +0.04(+0.56%)
May 24, 2007 6.567 6.567 6.494 6.506 123,529 -0.07(-1.11%)
May 23, 2007 6.575 6.616 6.575 6.579 94,000 +0.01(+0.12%)
May 22, 2007 6.567 6.592 6.551 6.571 70,623 +0.02(+0.37%)
May 21, 2007 6.555 6.596 6.547 6.547 90,309 -0.00(-0.06%)
May 18, 2007 6.555 6.592 6.551 6.551 74,806 -0.01(-0.12%)
May 17, 2007 6.592 6.592 6.547 6.559 100,890 -0.02(-0.37%)
May 16, 2007 6.543 6.600 6.543 6.583 61,764 +0.03(+0.43%)
May 15, 2007 6.587 6.587 6.551 6.555 72,837 -0.01(-0.19%)
May 14, 2007 6.559 6.587 6.527 6.567 87,848 +0.02(+0.25%)
May 11, 2007 6.514 6.563 6.514 6.551 79,974 +0.01(+0.12%)
May 10, 2007 6.539 6.567 6.539 6.543 96,460 -0.01(-0.12%)
May 09, 2007 6.583 6.583 6.539 6.551 88,094 -0.02(-0.25%)
May 08, 2007 6.559 6.596 6.559 6.567 88,340 +0.00(+0.06%)
May 07, 2007 6.583 6.596 6.555 6.563 78,497 +0.00(+0.06%)
May 04, 2007 6.527 6.579 6.527 6.559 110,241 +0.02(+0.25%)
May 03, 2007 6.531 6.563 6.531 6.543 132,387 +0.01(+0.12%)
May 02, 2007 6.474 6.539 6.474 6.535 89,816 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.