Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.633	6.874	6.633	6.824	78,140	+0.25(+3.73%)
Apr 27, 2007	6.647	6.647	6.578	6.578	20,690	-0.07(-1.03%)
Apr 26, 2007	6.597	6.647	6.597	6.647	41,601	+0.08(+1.18%)
Apr 25, 2007	6.542	6.592	6.542	6.569	31,035	+0.00(+0.07%)
Apr 24, 2007	6.497	6.569	6.497	6.565	17,388	+0.09(+1.40%)
Apr 23, 2007	6.519	6.560	6.451	6.474	57,449	-0.01(-0.21%)
Apr 20, 2007	6.497	6.519	6.488	6.488	13,867	+0.00(+0.00%)
Apr 19, 2007	6.406	6.497	6.406	6.488	44,683	+0.08(+1.28%)
Apr 18, 2007	6.442	6.442	6.406	6.406	30,815	+0.00(+0.00%)
Apr 17, 2007	6.424	6.428	6.388	6.406	23,992	+0.00(+0.00%)
Apr 16, 2007	6.442	6.447	6.397	6.406	25,753	-0.02(-0.28%)
Apr 13, 2007	6.419	6.428	6.383	6.424	10,345	+0.03(+0.50%)
Apr 12, 2007	6.360	6.406	6.356	6.392	71,316	-0.01(-0.14%)
Apr 11, 2007	6.392	6.428	6.392	6.401	15,848	-0.01(-0.14%)
Apr 10, 2007	6.447	6.447	6.406	6.410	12,546	-0.04(-0.63%)
Apr 09, 2007	6.428	6.465	6.419	6.451	24,652	+0.00(+0.07%)
Apr 05, 2007	6.447	6.456	6.447	6.447	21,350	-0.01(-0.14%)
Apr 04, 2007	6.451	6.456	6.433	6.456	7,043	+0.00(+0.00%)
Apr 03, 2007	6.447	6.456	6.428	6.456	14,087	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.