Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.539	4.566	4.534	4.546	358,526	-0.01(-0.22%)
Apr 27, 2007	4.546	4.569	4.523	4.556	214,004	-0.00(-0.06%)
Apr 26, 2007	4.576	4.576	4.521	4.559	215,989	+0.00(+0.00%)
Apr 25, 2007	4.536	4.559	4.536	4.559	236,238	+0.01(+0.22%)
Apr 24, 2007	4.554	4.574	4.523	4.549	198,916	-0.03(-0.61%)
Apr 23, 2007	4.546	4.581	4.546	4.576	296,588	+0.01(+0.11%)
Apr 20, 2007	4.508	4.574	4.508	4.571	199,710	+0.03(+0.61%)
Apr 19, 2007	4.501	4.544	4.501	4.544	128,640	+0.02(+0.39%)
Apr 18, 2007	4.468	4.536	4.458	4.526	241,796	+0.02(+0.45%)
Apr 17, 2007	4.534	4.551	4.478	4.506	391,083	-0.03(-0.61%)
Apr 16, 2007	4.541	4.576	4.511	4.534	201,298	-0.02(-0.39%)
Apr 13, 2007	4.531	4.551	4.513	4.551	172,712	+0.04(+0.89%)
Apr 12, 2007	4.531	4.539	4.496	4.511	208,445	-0.04(-0.94%)
Apr 11, 2007	4.544	4.571	4.534	4.554	214,798	+0.00(+0.06%)
Apr 10, 2007	4.544	4.551	4.531	4.551	158,021	+0.03(+0.56%)
Apr 09, 2007	4.518	4.544	4.508	4.526	368,849	+0.02(+0.50%)
Apr 05, 2007	4.498	4.521	4.498	4.503	203,284	-0.00(-0.06%)
Apr 04, 2007	4.496	4.521	4.496	4.506	228,297	+0.01(+0.28%)
Apr 03, 2007	4.486	4.521	4.480	4.493	185,814	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.