Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.533	4.570	4.508	4.528	453,109	-0.04(-0.83%)
Feb 27, 2007	4.621	4.621	4.550	4.565	256,537	-0.07(-1.47%)
Feb 26, 2007	4.621	4.641	4.611	4.633	187,835	-0.01(-0.16%)
Feb 23, 2007	4.608	4.641	4.596	4.641	183,864	+0.02(+0.44%)
Feb 22, 2007	4.618	4.621	4.583	4.621	168,377	+0.02(+0.33%)
Feb 21, 2007	4.583	4.616	4.578	4.606	154,081	+0.02(+0.47%)
Feb 20, 2007	4.608	4.608	4.581	4.584	151,698	+0.00(+0.08%)
Feb 16, 2007	4.603	4.603	4.578	4.581	120,326	-0.02(-0.49%)
Feb 15, 2007	4.596	4.606	4.583	4.603	155,669	-0.01(-0.11%)
Feb 14, 2007	4.583	4.659	4.568	4.608	198,458	-0.01(-0.16%)
Feb 13, 2007	4.596	4.618	4.573	4.616	119,591	-0.02(-0.49%)
Feb 12, 2007	4.606	4.643	4.591	4.638	173,936	+0.04(+0.77%)
Feb 09, 2007	4.613	4.628	4.563	4.603	207,294	-0.00(-0.05%)
Feb 08, 2007	4.621	4.633	4.586	4.606	256,139	-0.00(-0.05%)
Feb 07, 2007	4.608	4.618	4.570	4.608	254,551	+0.03(+0.55%)
Feb 06, 2007	4.543	4.588	4.533	4.583	253,757	+0.04(+0.83%)
Feb 05, 2007	4.573	4.608	4.540	4.545	568,670	-0.03(-0.61%)
Feb 02, 2007	4.651	4.659	4.563	4.573	444,770	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.