Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.674	5.678	5.559	5.638	92,298	-0.01(-0.23%)
Dec 28, 2007	5.625	5.665	5.608	5.652	125,571	+0.04(+0.78%)
Dec 27, 2007	5.573	5.617	5.573	5.608	143,347	+0.04(+0.63%)
Dec 26, 2007	5.507	5.630	5.507	5.573	175,709	+0.06(+1.11%)
Dec 24, 2007	5.529	5.551	5.476	5.511	129,936	+0.02(+0.40%)
Dec 21, 2007	5.463	5.590	5.459	5.489	121,013	+0.01(+0.24%)
Dec 20, 2007	5.476	5.476	5.318	5.476	145,854	+0.00(+0.00%)
Dec 19, 2007	5.551	5.551	5.459	5.476	77,941	-0.01(-0.16%)
Dec 18, 2007	5.463	5.507	5.423	5.485	108,707	+0.02(+0.40%)
Dec 17, 2007	5.406	5.463	5.397	5.463	46,947	+0.06(+1.06%)
Dec 14, 2007	5.402	5.437	5.402	5.406	37,147	-0.03(-0.48%)
Dec 13, 2007	5.423	5.454	5.397	5.432	74,978	-0.01(-0.16%)
Dec 12, 2007	5.494	5.530	5.441	5.441	65,862	-0.05(-0.96%)
Dec 11, 2007	5.529	5.546	5.454	5.494	84,550	-0.02(-0.32%)
Dec 10, 2007	5.551	5.551	5.489	5.511	74,066	-0.04(-0.71%)
Dec 07, 2007	5.568	5.568	5.485	5.551	117,823	+0.03(+0.56%)
Dec 06, 2007	5.538	5.538	5.507	5.520	56,290	-0.03(-0.55%)
Dec 05, 2007	5.573	5.581	5.549	5.551	81,359	+0.03(+0.56%)
Dec 04, 2007	5.529	5.546	5.485	5.520	36,007	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.