Indicators

Transportation Average Ishares ETF (NY: IYT )

67.28 -1.60 (-2.32%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.60	19.60	19.27	19.27	3,948,901	-0.37(-1.87%)
Dec 28, 2007	19.62	19.84	19.59	19.63	2,842,907	+0.02(+0.10%)
Dec 27, 2007	19.80	19.83	19.60	19.62	2,159,123	-0.32(-1.59%)
Dec 26, 2007	19.92	19.98	19.78	19.93	1,582,232	-0.11(-0.57%)
Dec 24, 2007	19.78	20.05	19.78	20.05	295,192	+0.29(+1.49%)
Dec 21, 2007	19.63	19.86	19.63	19.75	955,665	+0.24(+1.24%)
Dec 20, 2007	19.55	19.56	19.22	19.51	2,135,086	+0.01(+0.07%)
Dec 19, 2007	19.53	19.75	19.02	19.50	2,586,730	-0.37(-1.89%)
Dec 18, 2007	20.32	20.32	19.60	19.87	4,055,195	+0.06(+0.29%)
Dec 17, 2007	19.74	20.04	19.74	19.81	2,974,276	+0.03(+0.16%)
Dec 14, 2007	20.21	20.23	19.78	19.78	1,500,421	-0.47(-2.33%)
Dec 13, 2007	20.03	20.29	19.94	20.26	2,571,971	+0.16(+0.80%)
Dec 12, 2007	20.56	20.85	19.93	20.09	5,535,705	+0.07(+0.37%)
Dec 11, 2007	20.92	21.01	19.72	20.02	6,603,880	-0.85(-4.08%)
Dec 10, 2007	20.67	20.93	20.64	20.87	2,005,627	+0.15(+0.72%)
Dec 07, 2007	20.46	20.88	20.46	20.72	4,013,662	+0.28(+1.38%)
Dec 06, 2007	20.30	20.44	19.94	20.44	2,986,927	+0.43(+2.14%)
Dec 05, 2007	19.78	20.01	19.78	20.01	2,485,943	+0.35(+1.76%)
Dec 04, 2007	19.54	19.79	19.45	19.67	2,940,118	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.