Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.513	3.614	3.503	3.528	854,324	+0.03(+0.72%)
Dec 28, 2007	3.639	3.639	3.503	3.503	866,495	-0.14(-3.74%)
Dec 27, 2007	3.664	3.677	3.593	3.639	355,419	-0.02(-0.48%)
Dec 26, 2007	3.709	3.709	3.634	3.656	366,935	-0.03(-0.69%)
Dec 24, 2007	3.528	3.699	3.528	3.682	298,369	+0.12(+3.33%)
Dec 21, 2007	3.518	3.619	3.518	3.563	605,908	+0.02(+0.57%)
Dec 20, 2007	3.624	3.626	3.541	3.543	505,131	-0.01(-0.35%)
Dec 19, 2007	3.614	3.614	3.553	3.556	271,230	-0.03(-0.77%)
Dec 18, 2007	3.649	3.649	3.583	3.583	391,159	-0.07(-1.79%)
Dec 17, 2007	3.750	3.750	3.644	3.649	384,011	-0.08(-2.16%)
Dec 14, 2007	3.802	3.807	3.717	3.729	201,735	-0.04(-0.94%)
Dec 13, 2007	3.815	3.840	3.757	3.765	162,023	-0.03(-0.80%)
Dec 12, 2007	3.802	3.838	3.790	3.795	290,689	+0.02(+0.53%)
Dec 11, 2007	3.739	3.838	3.739	3.775	309,353	-0.02(-0.60%)
Dec 10, 2007	3.815	3.898	3.782	3.797	251,374	-0.13(-3.33%)
Dec 07, 2007	3.969	3.986	3.888	3.928	389,968	-0.04(-1.02%)
Dec 06, 2007	3.991	3.991	3.946	3.969	165,994	+0.03(+0.64%)
Dec 05, 2007	3.991	3.996	3.941	3.943	171,554	-0.05(-1.20%)
Dec 04, 2007	3.886	3.991	3.886	3.991	171,979	+0.06(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.